Southern Co. (0L8A)

USD 87.73

(-1.43%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 67.69 68.68 67.28 68.68 21.91 Thousand
31 Oct, 2023 67.59 67.59 66.82 67.2 428.00
30 Oct, 2023 67.0 67.35 66.73 66.99 1091.00
27 Oct, 2023 66.96 67.52 66.27 66.41 352.00
26 Oct, 2023 66.54 67.43 66.54 67.01 605.00
25 Oct, 2023 66.21 66.49 65.87 66.45 53.00
24 Oct, 2023 66.07 66.4 65.9 66.17 224.00
23 Oct, 2023 64.89 66.2 64.62 65.48 382.00
20 Oct, 2023 66.13 66.99 66.13 66.36 1037.00
19 Oct, 2023 66.75 67.32 66.28 66.68 1469.00