Southern Co. (0L8A)

USD 87.73

(-1.43%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 70.61 71.25 70.37 71.12 80.00
29 Nov, 2023 70.58 70.9 70.34 70.43 512.00
28 Nov, 2023 70.27 71.09 70.22 70.74 551.00
27 Nov, 2023 69.76 70.37 69.51 70.37 372.00
24 Nov, 2023 69.68 69.72 69.39 69.63 507.00
22 Nov, 2023 69.81 69.81 69.23 69.39 492.00
21 Nov, 2023 69.44 69.83 68.84 69.68 301.8 Thousand
20 Nov, 2023 69.23 69.47 68.73 69.21 3071.00
17 Nov, 2023 69.49 69.83 69.35 69.7 727.00
16 Nov, 2023 69.36 70.21 69.36 70.19 1192.00