Southern Co. (0L8A)

USD 87.73

(-1.43%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 73.08 73.33 71.82 71.82 31.76 Thousand
13 Dec, 2023 70.55 71.96 70.44 71.96 173.00
12 Dec, 2023 71.37 71.37 70.24 70.69 1251.00
11 Dec, 2023 71.36 71.48 71.0 71.32 41.00
08 Dec, 2023 71.69 72.08 71.0 71.27 517.00
07 Dec, 2023 72.39 72.5 71.86 72.06 856.00
06 Dec, 2023 71.21 71.85 71.01 71.85 5173.00
05 Dec, 2023 71.4 71.5 70.85 70.91 696.00
04 Dec, 2023 71.26 71.71 71.24 71.51 118.00
01 Dec, 2023 70.89 71.31 70.44 71.23 149.00