Southern Co. (0L8A)

USD 87.73

(-1.43%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 69.67 70.86 69.62 70.86 230.00
29 Dec, 2023 69.89 70.23 69.65 69.76 121.00
28 Dec, 2023 69.44 70.11 69.23 70.11 410.00
27 Dec, 2023 69.41 69.55 69.41 69.54 766.00
22 Dec, 2023 69.72 70.15 69.61 69.61 183.00
21 Dec, 2023 69.92 70.05 68.78 69.0 377.00
20 Dec, 2023 71.31 71.32 70.39 70.64 105.9 Thousand
19 Dec, 2023 71.52 71.82 71.08 71.09 1373.00
18 Dec, 2023 70.71 71.65 70.67 71.36 497.00
15 Dec, 2023 70.7 70.97 70.05 70.72 3134.00