Southern Co. (0L8A)

USD 87.73

(-1.43%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 70.04 70.29 69.75 69.94 810.00
30 Jan, 2024 69.12 69.51 68.89 69.51 1573.00
29 Jan, 2024 69.13 69.22 68.69 69.07 1157.00
26 Jan, 2024 69.41 69.41 68.69 68.69 2861.00
25 Jan, 2024 68.77 69.08 68.38 68.84 3022.00
24 Jan, 2024 69.17 69.39 67.86 67.86 2192.00
23 Jan, 2024 68.76 68.78 68.54 68.68 2029.00
22 Jan, 2024 68.91 69.31 68.14 68.61 1647.00
19 Jan, 2024 68.49 69.0 68.49 68.65 881.00
18 Jan, 2024 69.35 69.36 68.56 68.64 1209.00