Southern Co. (0L8A)

USD 87.73

(-1.43%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 67.14 67.35 66.48 67.03 79.00
17 Oct, 2023 67.07 67.41 66.6 66.86 454.00
16 Oct, 2023 67.02 67.69 66.7 67.57 739.00
13 Oct, 2023 66.38 66.76 65.7 66.35 1932.00
12 Oct, 2023 66.92 67.14 65.31 65.31 1275.00
11 Oct, 2023 66.91 66.93 66.38 66.59 242.00
10 Oct, 2023 66.0 66.47 65.72 66.29 224.00
09 Oct, 2023 65.23 65.69 64.97 65.65 830.00
06 Oct, 2023 63.36 64.99 62.27 64.95 465.00
05 Oct, 2023 64.59 64.79 63.91 64.79 1112.00