Southern Co. (0L8A)

USD 87.73

(-1.43%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 68.1 68.47 67.96 68.06 774.00
04 Aug, 2023 68.8 69.36 68.38 68.38 171.00
03 Aug, 2023 70.67 70.9 68.63 68.72 4672.00
02 Aug, 2023 71.03 71.48 71.01 71.22 2720.00
01 Aug, 2023 72.29 72.29 71.61 71.78 1729.00
31 Jul, 2023 72.52 72.76 72.28 72.41 6276.00
28 Jul, 2023 73.47 73.56 72.46 73.22 1318.00
27 Jul, 2023 72.77 72.97 72.54 72.82 1106.00
26 Jul, 2023 72.53 73.8 72.53 73.14 1446.00
25 Jul, 2023 72.57 73.09 72.57 72.97 2634.00