Southern Co. (0L8A)

USD 87.73

(-1.43%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 71.1 71.1 69.9 69.9 549.00
24 May, 2023 71.43 71.43 71.03 71.11 3904.00
23 May, 2023 70.7 71.09 70.68 71.03 4362.00
22 May, 2023 71.61 71.64 71.14 71.14 10.96 Thousand
19 May, 2023 71.41 71.66 70.98 71.23 3799.00
18 May, 2023 70.66 70.94 70.36 70.89 226.55 Thousand
17 May, 2023 70.93 71.21 70.82 70.88 226.76 Thousand
16 May, 2023 72.36 72.36 70.71 70.71 7320.00
15 May, 2023 73.54 73.54 72.12 72.12 7590.00
12 May, 2023 74.0 74.08 73.31 73.31 50.75 Thousand