Southern Co. (0L8A)

USD 87.73

(-1.43%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 64.89 64.89 63.87 63.87 8651.00
09 Mar, 2023 64.73 65.73 64.73 65.73 207.15 Thousand
08 Mar, 2023 64.12 64.8 64.12 64.77 165.00
07 Mar, 2023 65.3 65.31 64.17 64.26 570.00
06 Mar, 2023 64.78 65.06 64.73 64.86 1066.00
03 Mar, 2023 63.63 64.4 63.34 64.4 1797.00
02 Mar, 2023 62.52 63.55 62.5 63.42 1183.00
01 Mar, 2023 62.37 62.37 61.85 62.0 2602.00
28 Feb, 2023 63.43 64.35 63.37 64.35 1610.00
27 Feb, 2023 64.7 65.49 64.54 64.54 847.00