Southern Co. (0L8A)

USD 87.73

(-1.43%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 66.64 67.11 66.12 66.12 464.00
08 Feb, 2023 66.88 66.88 65.99 66.34 10.99 Thousand
07 Feb, 2023 67.27 67.5 66.78 66.78 1075.00
06 Feb, 2023 67.2 67.39 67.02 67.25 1113.00
03 Feb, 2023 68.41 68.42 66.58 66.92 577.00
02 Feb, 2023 68.79 68.85 67.85 68.59 951.00
01 Feb, 2023 67.68 68.94 67.68 68.94 612.00
31 Jan, 2023 67.16 67.28 67.16 67.18 21.00
30 Jan, 2023 67.83 67.95 67.79 67.79 128.00
27 Jan, 2023 67.11 67.9 67.11 67.9 714.00