Southern Co. (0L8A)

USD 87.73

(-1.43%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 71.34 71.44 71.05 71.44 282.00
10 Jan, 2023 70.66 70.66 70.58 70.58 452.00
09 Jan, 2023 71.62 71.89 71.62 71.89 41.00
06 Jan, 2023 71.24 71.59 71.24 71.35 266.00
05 Jan, 2023 72.1 72.1 70.68 71.2 5.00
04 Jan, 2023 72.41 72.9 72.41 72.73 261.00
03 Jan, 2023 71.76 71.76 70.88 70.88 142.00
30 Dec, 2022 72.16 72.16 70.95 70.95 165.00
29 Dec, 2022 72.16 72.22 72.16 72.22 78.00
23 Dec, 2022 70.75 71.54 70.75 71.54 202.00