Southern Co. (0L8A)

USD 87.73

(-1.43%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 70.64 70.64 70.0 70.0 379.00
21 Dec, 2022 69.8 70.88 69.8 70.65 229.00
20 Dec, 2022 68.65 69.92 68.65 69.77 1160.00
19 Dec, 2022 69.39 69.39 69.39 69.39 14.00
16 Dec, 2022 69.74 69.94 68.68 68.68 688.00
15 Dec, 2022 70.76 70.76 70.45 70.45 375.00
13 Dec, 2022 72.23 72.23 71.09 71.22 1837.00
12 Dec, 2022 69.68 70.52 69.46 70.33 305.00
09 Dec, 2022 68.47 68.54 68.22 68.54 267.00
08 Dec, 2022 68.31 68.36 68.19 68.19 700.00