Southern Co. (0L8A)

USD 87.73

(-1.43%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 65.99 66.36 65.69 65.73 22.52 Thousand
21 Nov, 2022 65.72 65.73 65.33 65.58 429.00
18 Nov, 2022 64.63 64.75 64.61 64.74 122.00
17 Nov, 2022 65.68 65.68 64.87 65.13 2000.00
16 Nov, 2022 66.41 66.41 65.67 65.85 4173.00
15 Nov, 2022 65.25 65.6 65.08 65.24 334.00
14 Nov, 2022 65.48 65.61 65.11 65.11 376.00
11 Nov, 2022 65.61 65.61 64.61 65.0 473.00
10 Nov, 2022 65.12 65.37 64.31 65.24 1517.00
09 Nov, 2022 63.95 63.95 63.68 63.68 926.81 Thousand