Southern Co. (0L8A)

USD 87.73

(-1.43%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 64.69 65.72 64.69 65.72 510.00
24 Oct, 2022 64.62 64.62 63.91 64.03 130.00
21 Oct, 2022 63.37 64.43 63.37 64.43 880.00
19 Oct, 2022 65.03 65.03 64.2 64.2 1580.00
18 Oct, 2022 65.19 65.74 65.18 65.74 168.00
17 Oct, 2022 64.36 64.69 64.36 64.51 63.00
14 Oct, 2022 64.67 65.71 63.61 63.73 2687.00
13 Oct, 2022 60.75 62.96 60.75 62.96 2383.00
12 Oct, 2022 63.41 63.64 62.15 62.15 27.78 Thousand
11 Oct, 2022 63.66 64.53 63.66 64.53 1172.00