Southern Co. (0L8A)

USD 87.73

(-1.43%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 74.38 74.52 72.4 72.4 605.00
23 Sep, 2022 75.45 75.47 74.62 74.87 1562.00
22 Sep, 2022 76.13 76.16 75.58 76.14 38.37 Thousand
21 Sep, 2022 77.22 78.2 77.22 77.7 22.45 Thousand
20 Sep, 2022 78.27 78.27 76.41 76.65 429.76 Thousand
16 Sep, 2022 76.96 77.63 76.95 77.45 1615.00
15 Sep, 2022 78.84 78.92 77.59 77.59 122.00
14 Sep, 2022 78.68 79.72 78.68 79.19 989.00
13 Sep, 2022 79.62 79.62 79.3 79.3 1213.00
12 Sep, 2022 79.6 80.27 79.6 79.92 1813.00