Southern Co. (0L8A)

USD 87.73

(-1.43%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2022 79.72 79.96 79.26 79.39 431.00
08 Sep, 2022 79.44 79.99 79.36 79.74 2472.00
07 Sep, 2022 78.52 79.68 78.33 79.56 230.00
06 Sep, 2022 78.24 78.5 77.84 78.0 143.00
02 Sep, 2022 78.89 79.61 78.44 78.44 1701.00
01 Sep, 2022 77.53 78.79 77.37 78.73 1170.00
31 Aug, 2022 77.52 77.96 77.52 77.66 96.00
30 Aug, 2022 77.88 77.98 77.88 77.98 80.00
25 Aug, 2022 79.02 79.02 78.27 78.57 219.00
24 Aug, 2022 78.96 78.96 78.37 78.37 11.00