Southern Co. (0L8A)

USD 87.73

(-1.43%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 64.26 64.9 64.22 64.41 2.00
07 Oct, 2022 65.94 65.94 64.55 64.55 28.13 Thousand
06 Oct, 2022 67.52 67.55 65.91 65.96 607.00
05 Oct, 2022 69.4 69.4 68.76 68.76 929.00
04 Oct, 2022 70.37 70.94 70.12 70.12 2868.00
03 Oct, 2022 69.29 70.15 68.73 70.03 3418.00
30 Sep, 2022 68.98 69.42 68.78 68.78 339.00
29 Sep, 2022 72.45 72.45 70.7 70.7 752.00
28 Sep, 2022 71.73 72.77 71.73 72.5 864.00
27 Sep, 2022 73.37 73.42 71.69 73.15 33.01 Thousand