The Southern Company (0L8A.L)

USD 91.05

(0.54%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 69.9 70.06 69.64 69.75 3305.00
22 Mar, 2024 70.35 70.48 70.09 70.09 2657.00
21 Mar, 2024 70.0 70.7 70.0 70.49 4694.00
20 Mar, 2024 70.31 70.61 69.84 70.61 1132.00
19 Mar, 2024 69.7 69.97 69.59 69.91 464.00
18 Mar, 2024 69.27 69.46 69.03 69.42 2922.00
15 Mar, 2024 68.94 69.63 68.83 68.83 275.00
14 Mar, 2024 69.81 69.93 68.97 69.21 1910.00
13 Mar, 2024 70.0 70.38 69.73 70.24 1108.00
12 Mar, 2024 69.69 70.01 69.11 69.11 642.00