Southern Co. (0L8A)

USD 87.73

(-1.43%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 88.12 88.35 87.38 88.26 2562.00
04 Nov, 2024 88.39 89.17 87.8 87.84 4315.00
01 Nov, 2024 90.5 90.67 88.49 88.55 2142.00
31 Oct, 2024 90.81 92.3 90.33 91.63 4124.00
30 Oct, 2024 89.56 90.33 89.35 89.58 9120.00
29 Oct, 2024 90.74 90.94 89.79 90.18 2181.00
28 Oct, 2024 92.23 92.66 91.83 91.88 3004.00
25 Oct, 2024 94.19 94.19 92.01 92.06 1310.00
24 Oct, 2024 94.47 95.05 93.73 93.77 16.22 Thousand
23 Oct, 2024 92.92 93.85 92.83 93.7 70.13 Thousand