The Southern Company (0L8A.L)

USD 91.05

(0.54%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 69.26 69.81 68.98 69.31 4834.00
09 Apr, 2024 70.5 70.5 69.95 70.25 679.00
08 Apr, 2024 69.91 70.31 69.76 70.02 548.00
05 Apr, 2024 69.6 69.99 69.18 69.85 2268.00
04 Apr, 2024 71.11 71.11 70.24 70.31 1691.00
03 Apr, 2024 71.51 71.51 71.05 71.26 1088.00
02 Apr, 2024 71.35 72.04 71.35 71.95 340.00
28 Mar, 2024 71.29 71.56 70.84 71.39 2453.00
27 Mar, 2024 70.02 70.63 69.61 70.62 1605.00
26 Mar, 2024 69.55 69.68 69.27 69.31 2297.00