Southern Co. (0L8A)

USD 87.73

(-1.43%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 87.81 88.07 87.18 88.0 3316.00
18 Nov, 2024 87.0 88.15 86.82 88.01 5853.00
15 Nov, 2024 86.61 87.75 86.61 87.45 2707.00
14 Nov, 2024 87.49 87.49 86.98 87.4 2100.00
13 Nov, 2024 88.23 88.23 86.82 86.82 211.65 Thousand
12 Nov, 2024 88.4 88.65 87.74 87.83 3375.00
11 Nov, 2024 88.34 89.1 88.14 88.27 4517.00
08 Nov, 2024 87.48 88.45 87.48 88.45 8700.00
07 Nov, 2024 87.73 87.73 86.63 86.63 2226.00
06 Nov, 2024 87.8 88.35 87.11 87.52 5220.00