Southern Co. (0L8A)

USD 87.73

(-1.43%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 86.27 86.41 85.68 85.83 1861.00
03 Dec, 2024 88.5 88.5 87.05 87.14 2392.00
02 Dec, 2024 89.43 89.45 87.71 87.83 3606.00
29 Nov, 2024 89.95 89.95 88.96 89.13 17.11 Thousand
27 Nov, 2024 89.73 90.2 89.46 89.8 13.68 Thousand
26 Nov, 2024 88.55 88.69 88.18 88.67 8707.00
25 Nov, 2024 87.99 88.4 87.45 87.71 6726.00
22 Nov, 2024 88.55 88.6 87.96 88.17 2996.00
21 Nov, 2024 88.03 88.04 87.37 87.73 257.37 Thousand
20 Nov, 2024 88.1 88.38 87.88 87.88 2185.00