The Southern Company (0L8A.L)

USD 91.05

(0.54%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 72.82 73.42 72.37 73.37 1627.00
23 Apr, 2024 72.97 73.74 72.65 73.25 2299.00
22 Apr, 2024 72.15 72.81 71.76 72.81 183.58 Thousand
19 Apr, 2024 71.18 71.97 70.65 71.97 240.94 Thousand
18 Apr, 2024 69.92 70.0 69.44 69.85 2180.00
17 Apr, 2024 68.1 69.38 68.02 69.38 1359.00
16 Apr, 2024 68.24 68.42 67.61 67.99 2420.00
15 Apr, 2024 69.16 69.29 68.24 68.41 3806.00
12 Apr, 2024 69.86 69.86 68.36 68.45 788.00
11 Apr, 2024 70.08 70.08 68.98 69.53 1011.00