The Southern Company (0L8A.L)

USD 91.05

(0.54%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 76.89 77.39 76.8 77.25 18.36 Thousand
07 May, 2024 75.36 76.64 75.15 76.53 6370.00
06 May, 2024 75.65 76.18 74.98 76.18 2733.00
03 May, 2024 75.82 76.04 75.01 75.48 368.00
02 May, 2024 75.14 75.77 74.76 75.17 2395.00
01 May, 2024 73.27 74.76 73.22 74.7 932.00
30 Apr, 2024 74.03 74.34 73.79 74.34 312.00
29 Apr, 2024 73.95 74.36 73.73 74.29 540.00
26 Apr, 2024 74.16 74.42 73.61 73.99 3811.00
25 Apr, 2024 73.82 74.67 73.32 74.65 1762.00