Southern Co. (0L8A)

USD 87.73

(-1.43%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 83.21 83.21 82.4 82.4 6180.00
17 Dec, 2024 81.55 83.26 81.15 82.98 4273.00
16 Dec, 2024 83.16 83.38 82.48 82.48 1444.00
13 Dec, 2024 84.89 84.89 82.72 83.19 4148.00
12 Dec, 2024 83.53 84.11 83.41 83.46 5030.00
11 Dec, 2024 84.16 84.34 83.3 83.39 13.07 Thousand
10 Dec, 2024 83.75 84.32 83.25 84.24 6183.00
09 Dec, 2024 85.06 85.23 83.85 84.46 8041.00
06 Dec, 2024 86.12 86.3 84.54 84.68 4956.00
05 Dec, 2024 85.84 86.62 85.62 86.48 1407.00