Southern Co. (0L8A)
USD 87.73
(-1.43%)
USD 87.73
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 85.0 | 85.0 | 82.8 | 83.11 | 5827.00 |
| 21 Jan, 2025 | 84.23 | 85.43 | 84.18 | 84.94 | 3025.00 |
| 17 Jan, 2025 | 84.0 | 84.44 | 83.67 | 84.08 | 5209.00 |
| 16 Jan, 2025 | 82.4 | 83.52 | 81.99 | 83.52 | 3456.00 |
| 15 Jan, 2025 | 83.06 | 83.12 | 82.02 | 82.29 | 1265.00 |
| 14 Jan, 2025 | 82.01 | 82.08 | 81.57 | 82.08 | 1648.00 |
| 13 Jan, 2025 | 81.74 | 81.74 | 80.51 | 81.69 | 3230.00 |
| 10 Jan, 2025 | 82.23 | 82.85 | 81.73 | 81.89 | 2193.00 |
| 08 Jan, 2025 | 81.48 | 82.73 | 81.4 | 82.58 | 1435.00 |
| 07 Jan, 2025 | 81.12 | 82.05 | 81.01 | 81.33 | 7783.00 |
0L8B
0L8F
0L9E
0L7F
0L7G
0L7S