Southern Co. (0L8A)
USD 87.73
(-1.43%)
USD 87.73
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 83.88 | 84.0 | 83.29 | 84.0 | 211.00 |
| 04 Feb, 2025 | 83.84 | 83.84 | 82.62 | 83.45 | 763.00 |
| 03 Feb, 2025 | 83.49 | 84.06 | 83.17 | 84.06 | 628.00 |
| 31 Jan, 2025 | 84.48 | 84.7 | 83.59 | 83.61 | 1659.00 |
| 30 Jan, 2025 | 83.55 | 84.81 | 83.44 | 84.81 | 5512.00 |
| 29 Jan, 2025 | 83.88 | 84.41 | 83.3 | 83.38 | 2310.00 |
| 28 Jan, 2025 | 86.2 | 86.22 | 84.13 | 84.18 | 2987.00 |
| 27 Jan, 2025 | 84.01 | 85.77 | 82.99 | 85.7 | 5016.00 |
| 24 Jan, 2025 | 82.09 | 83.88 | 82.09 | 83.87 | 3263.00 |
| 23 Jan, 2025 | 82.76 | 82.9 | 82.25 | 82.65 | 5142.00 |
0L8B
0L8F
0L9E
0L7F
0L7G
0L7S