The Southern Company (0L8A.L)

USD 91.06

(-1.31%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 88.79 89.04 88.39 88.73 533.00
11 Sep, 2024 89.35 89.37 88.18 88.56 4643.00
10 Sep, 2024 89.5 90.19 89.5 89.83 1077.00
09 Sep, 2024 88.52 89.41 88.47 89.18 1702.00
06 Sep, 2024 89.67 89.67 88.68 88.87 2591.00
05 Sep, 2024 89.99 90.26 88.95 89.17 6620.00
04 Sep, 2024 89.47 90.23 88.51 88.51 5330.00
03 Sep, 2024 86.51 88.74 86.41 88.7 5011.00
30 Aug, 2024 85.8 86.15 85.65 85.7 16.45 Thousand
29 Aug, 2024 85.49 85.75 84.94 85.41 2755.00