The Southern Company (0L8A.L)

USD 91.06

(-1.31%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 89.12 89.79 88.34 88.45 3465.00
09 Oct, 2024 89.25 89.99 89.13 89.13 3278.00
08 Oct, 2024 89.18 89.67 88.96 89.21 1469.00
07 Oct, 2024 90.14 90.19 88.85 88.89 2642.00
04 Oct, 2024 89.6 90.17 89.39 90.17 2613.00
03 Oct, 2024 91.82 91.84 90.2 90.25 1734.00
02 Oct, 2024 90.25 91.34 90.17 91.21 3122.00
01 Oct, 2024 90.52 91.76 90.04 90.92 5234.00
30 Sep, 2024 90.21 90.72 89.68 89.86 1754.00
27 Sep, 2024 89.39 89.82 88.97 89.45 898.00