The Southern Company (0L8A.L)

USD 91.06

(-1.31%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 87.73 87.73 86.99 87.09 2226.00
06 Nov, 2024 87.8 88.35 87.11 87.49 5926.00
05 Nov, 2024 88.12 88.35 87.38 88.26 2562.00
04 Nov, 2024 88.39 89.17 87.96 88.05 4315.00
01 Nov, 2024 90.5 90.67 88.88 89.13 2142.00
31 Oct, 2024 90.81 92.3 90.33 92.3 4124.00
30 Oct, 2024 89.56 90.33 89.35 89.46 9426.00
29 Oct, 2024 90.74 90.94 89.79 90.26 2589.00
28 Oct, 2024 92.23 92.66 91.83 91.96 3362.00
25 Oct, 2024 94.19 94.19 92.03 92.03 1310.00