The Southern Company (0L8A.L)

USD 91.05

(0.54%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 90.07 90.07 89.15 89.35 1576.00
16 Sep, 2024 89.37 90.13 89.0 89.88 180.00
13 Sep, 2024 88.57 89.16 88.28 89.14 1358.00
12 Sep, 2024 88.79 89.04 88.39 88.73 533.00
11 Sep, 2024 89.35 89.37 88.18 88.56 4643.00
10 Sep, 2024 89.5 90.19 89.5 89.83 1077.00
09 Sep, 2024 88.52 89.41 88.47 89.18 1702.00
06 Sep, 2024 89.67 89.67 88.68 88.87 2591.00
05 Sep, 2024 89.99 90.26 88.95 89.17 6620.00
04 Sep, 2024 89.47 90.23 88.51 88.51 5330.00