Southern Co. (0L8A)

USD 87.73

(-1.43%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 91.19 91.59 91.0 91.54 515.00
02 May, 2025 91.12 91.85 90.35 91.06 424.00
01 May, 2025 92.02 92.29 90.41 92.23 665.00
30 Apr, 2025 92.09 92.09 90.53 91.48 535.00
29 Apr, 2025 90.52 91.39 90.52 91.12 275.00
28 Apr, 2025 90.09 90.76 89.78 90.62 357.00
25 Apr, 2025 91.25 91.25 90.18 90.32 301.00
24 Apr, 2025 90.93 91.36 90.44 91.24 10.82 Thousand
23 Apr, 2025 91.5 91.54 90.46 90.56 749.00
22 Apr, 2025 90.25 91.83 90.25 91.19 262.00