The Southern Company (0L8A.L)

USD 91.05

(0.54%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 86.51 88.74 86.41 88.7 5011.00
30 Aug, 2024 85.8 86.15 85.65 85.7 16.45 Thousand
29 Aug, 2024 85.49 85.75 84.94 85.41 2755.00
28 Aug, 2024 85.6 86.66 85.52 86.08 1203.00
27 Aug, 2024 86.29 86.58 85.73 85.73 1557.00
26 Aug, 2024 86.28 86.77 86.25 86.37 2284.00
23 Aug, 2024 86.62 86.83 86.1 86.1 760.00
22 Aug, 2024 87.4 87.54 86.06 86.06 2693.00
21 Aug, 2024 86.97 87.54 86.67 87.4 2166.00
20 Aug, 2024 87.0 87.48 86.9 87.03 1827.00