The Southern Company (0L8A.L)

USD 91.06

(-1.31%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 89.0 89.53 88.79 89.08 3930.00
25 Sep, 2024 90.15 90.39 88.95 89.32 6111.00
24 Sep, 2024 89.99 90.82 89.6 89.84 2983.00
23 Sep, 2024 89.9 90.56 89.65 90.18 12.29 Thousand
20 Sep, 2024 89.97 89.97 88.53 89.34 21.34 Thousand
19 Sep, 2024 88.48 88.71 88.05 88.55 4140.00
18 Sep, 2024 89.64 89.64 89.2 89.56 2612.00
17 Sep, 2024 90.07 90.07 89.15 89.35 1576.00
16 Sep, 2024 89.37 90.13 89.0 89.88 180.00
13 Sep, 2024 88.57 89.16 88.28 89.14 1358.00