The Southern Company (0L8A.L)

USD 91.05

(0.54%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 89.2 89.42 87.0 88.42 6653.00
02 Aug, 2024 88.38 89.22 86.48 87.62 21.55 Thousand
01 Aug, 2024 84.33 86.76 83.37 86.76 2506.00
31 Jul, 2024 83.06 83.27 82.47 83.16 1736.00
30 Jul, 2024 82.57 83.21 82.57 83.11 1878.00
29 Jul, 2024 82.42 82.93 82.22 82.93 3237.00
26 Jul, 2024 81.88 82.44 81.88 82.32 4216.00
25 Jul, 2024 82.67 83.42 81.72 81.8 51.74 Thousand
24 Jul, 2024 81.72 82.49 81.6 82.49 1512.00
23 Jul, 2024 81.74 81.85 81.41 81.77 57.84 Thousand