The Southern Company (0L8A.L)

USD 91.06

(-1.31%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 85.6 86.66 85.52 86.08 1203.00
27 Aug, 2024 86.29 86.58 85.73 85.73 1557.00
26 Aug, 2024 86.28 86.77 86.25 86.37 2284.00
23 Aug, 2024 86.62 86.83 86.1 86.1 760.00
22 Aug, 2024 87.4 87.54 86.06 86.06 2693.00
21 Aug, 2024 86.97 87.54 86.67 87.4 2166.00
20 Aug, 2024 87.0 87.48 86.9 87.03 1827.00
19 Aug, 2024 86.83 86.95 86.61 86.72 1730.00
16 Aug, 2024 87.25 87.44 86.85 87.44 12.66 Thousand
15 Aug, 2024 86.79 87.03 86.32 86.73 3160.00