The Southern Company (0L8A.L)

USD 91.05

(0.54%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 77.96 78.18 77.67 77.67 1210.00
05 Jul, 2024 77.91 78.56 77.43 78.06 2546.00
03 Jul, 2024 77.97 78.29 77.51 77.71 4716.00
02 Jul, 2024 77.34 77.64 77.2 77.24 3760.00
01 Jul, 2024 78.02 78.44 77.35 77.71 4006.00
28 Jun, 2024 77.98 78.19 77.32 77.32 48.96 Thousand
27 Jun, 2024 77.93 78.21 77.76 78.12 2771.00
26 Jun, 2024 78.02 78.13 77.41 77.94 39.3 Thousand
25 Jun, 2024 79.28 79.28 78.13 78.17 5628.00
24 Jun, 2024 78.54 79.53 78.46 79.28 1062.00