The Southern Company (0L8A.L)

USD 91.05

(0.54%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 79.32 79.59 79.09 79.09 1022.00
21 May, 2024 79.31 80.07 79.3 80.03 971.00
20 May, 2024 79.71 79.71 79.06 79.19 1389.00
17 May, 2024 78.66 79.33 78.26 79.29 673.00
16 May, 2024 79.23 79.84 79.23 79.69 530.00
15 May, 2024 79.22 79.71 79.06 79.06 597.00
14 May, 2024 79.05 79.11 78.39 78.49 689.00
13 May, 2024 78.5 78.88 78.3 78.63 1541.00
10 May, 2024 78.58 78.66 77.87 77.97 2361.00
09 May, 2024 77.57 77.94 77.14 77.9 781.00