Southern Co. (0L8A)

USD 87.73

(-1.43%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 81.85 81.9 80.48 81.06 2683.00
03 Jan, 2025 82.27 83.0 82.2 82.73 2845.00
02 Jan, 2025 82.99 82.99 82.0 82.0 4078.00
31 Dec, 2024 82.45 82.78 81.74 81.96 760.00
30 Dec, 2024 82.79 82.79 82.1 82.33 1555.00
27 Dec, 2024 82.32 83.23 82.13 83.07 1126.00
24 Dec, 2024 83.01 83.17 82.84 82.88 136.00
23 Dec, 2024 83.66 84.99 81.98 82.87 1464.00
20 Dec, 2024 81.72 82.87 81.53 82.66 2346.00
19 Dec, 2024 81.52 82.73 81.4 82.69 32.49 Thousand