The Southern Company (0L8A.L)

USD 91.05

(0.54%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 68.97 69.56 68.77 69.27 642.00
08 Mar, 2024 69.24 69.43 68.61 69.19 871.00
07 Mar, 2024 69.11 69.33 68.96 69.24 905.00
06 Mar, 2024 68.52 68.8 68.05 68.33 1524.00
05 Mar, 2024 68.61 69.19 68.2 68.92 123.00
04 Mar, 2024 67.02 67.82 66.75 66.99 257.00
01 Mar, 2024 67.02 67.06 65.99 66.5 797.00
29 Feb, 2024 67.37 67.5 66.74 67.12 975.00
28 Feb, 2024 66.49 66.64 66.34 66.34 362.00
27 Feb, 2024 66.4 66.72 66.17 66.29 174.00