Southern Co. (0L8A)

USD 87.73

(-1.43%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 89.18 89.67 88.96 89.42 1469.00
07 Oct, 2024 90.14 90.19 88.77 88.99 2642.00
04 Oct, 2024 89.6 90.2 89.39 90.19 2613.00
03 Oct, 2024 91.82 91.84 90.2 90.27 1734.00
02 Oct, 2024 90.25 91.34 90.17 91.25 2437.00
01 Oct, 2024 90.52 91.76 90.04 90.94 5234.00
30 Sep, 2024 90.21 90.72 89.68 90.04 1754.00
27 Sep, 2024 89.39 89.83 88.97 89.83 898.00
26 Sep, 2024 89.0 89.53 88.79 89.07 3930.00
25 Sep, 2024 90.15 90.39 88.95 89.32 2517.00