Southern Co. (0L8A)

USD 87.73

(-1.43%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 89.5 90.19 89.5 89.5 1077.00
09 Sep, 2024 88.52 89.41 88.47 89.17 1702.00
06 Sep, 2024 89.67 89.67 88.68 88.73 2591.00
05 Sep, 2024 89.99 90.26 88.95 89.48 6620.00
04 Sep, 2024 89.47 90.23 88.51 88.68 5330.00
03 Sep, 2024 86.51 88.94 86.41 88.94 5011.00
30 Aug, 2024 85.8 86.15 85.65 85.84 16.45 Thousand
29 Aug, 2024 85.49 85.75 84.94 85.39 2755.00
28 Aug, 2024 85.6 86.66 85.52 86.08 1211.00
27 Aug, 2024 86.29 86.59 85.69 85.74 1557.00