Southern Co. (0L8A)

USD 87.73

(-1.43%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 86.46 86.6 85.67 86.25 171.52 Thousand
08 Aug, 2024 86.41 87.37 85.51 87.06 1770.00
07 Aug, 2024 86.69 87.81 86.55 87.4 1812.00
06 Aug, 2024 86.8 87.84 86.77 87.32 3680.00
05 Aug, 2024 89.2 89.42 86.86 86.86 6653.00
02 Aug, 2024 88.38 89.22 86.48 87.56 21.55 Thousand
01 Aug, 2024 84.34 86.76 83.37 86.35 2506.00
31 Jul, 2024 83.06 83.39 82.47 83.36 1736.00
30 Jul, 2024 82.57 83.21 82.57 83.11 1440.00
29 Jul, 2024 82.42 82.94 82.22 82.89 3237.00