The Southern Company (0L8A.L)

USD 91.24

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 69.48 69.82 69.31 69.66 20.00
22 Dec, 2023 69.72 70.15 69.66 69.78 183.00
21 Dec, 2023 69.92 70.05 68.78 68.85 377.00
20 Dec, 2023 71.31 71.32 70.39 70.44 105.9 Thousand
19 Dec, 2023 71.52 71.82 71.19 71.32 1373.00
18 Dec, 2023 70.71 71.56 70.67 71.52 497.00
15 Dec, 2023 70.7 70.97 70.05 70.66 3134.00
14 Dec, 2023 73.08 73.33 72.11 72.66 31.76 Thousand
13 Dec, 2023 70.55 71.43 70.44 71.43 45.00
12 Dec, 2023 71.37 71.37 70.24 70.76 1251.00