Southern Co. (0L8A)

USD 87.73

(-1.43%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 86.62 86.83 86.1 86.14 760.00
22 Aug, 2024 87.4 87.54 86.06 86.24 2456.00
21 Aug, 2024 86.97 87.54 86.67 87.38 898.00
20 Aug, 2024 87.0 87.48 86.9 87.03 724.00
19 Aug, 2024 86.83 86.95 86.61 86.7 347.00
16 Aug, 2024 87.25 87.61 86.85 87.56 8453.00
15 Aug, 2024 86.79 87.03 86.32 86.91 3160.00
14 Aug, 2024 86.68 87.74 86.63 87.48 13.71 Thousand
13 Aug, 2024 87.45 87.65 87.07 87.3 2054.00
12 Aug, 2024 86.97 87.25 86.55 86.96 72.38 Thousand