The Southern Company (0L8A.L)

USD 91.06

(-1.31%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 66.94 67.43 66.94 67.4 570.00
05 Feb, 2024 67.82 68.3 67.63 67.94 2580.00
02 Feb, 2024 69.83 69.84 68.08 68.57 4497.00
01 Feb, 2024 68.95 70.17 68.88 69.98 872.00
31 Jan, 2024 70.04 70.29 69.75 69.96 810.00
30 Jan, 2024 69.12 69.12 68.89 69.08 1573.00
29 Jan, 2024 69.13 69.22 68.69 69.22 1157.00
26 Jan, 2024 69.41 69.41 68.95 69.09 2861.00
25 Jan, 2024 68.77 69.08 68.38 68.54 3022.00
24 Jan, 2024 69.17 69.39 67.93 67.93 2192.00