Southern Co. (0L8A)

USD 87.73

(-1.43%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 81.88 82.44 81.88 82.32 2973.00
25 Jul, 2024 82.67 83.42 81.72 81.76 51.74 Thousand
24 Jul, 2024 81.72 82.49 81.6 82.49 1098.00
23 Jul, 2024 81.74 81.85 81.41 81.77 57.84 Thousand
22 Jul, 2024 81.4 82.1 81.4 82.06 1112.00
19 Jul, 2024 81.57 81.66 81.08 81.16 1814.00
18 Jul, 2024 81.18 82.23 81.18 81.63 1968.00
17 Jul, 2024 81.21 82.82 81.21 81.97 2697.00
16 Jul, 2024 80.41 81.03 80.27 80.78 1823.00
15 Jul, 2024 79.49 80.05 79.34 80.01 1729.00