The Southern Company (0L8A.L)

USD 91.06

(-1.31%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 71.68 71.75 71.24 71.24 422.00
04 Jan, 2024 72.31 72.49 72.27 72.27 640.00
03 Jan, 2024 71.13 71.96 71.03 71.51 2526.00
02 Jan, 2024 69.67 70.53 69.62 70.39 230.00
29 Dec, 2023 69.89 70.23 69.69 69.78 121.00
28 Dec, 2023 69.44 70.0 69.23 69.97 410.00
27 Dec, 2023 69.41 69.41 69.41 69.41 736.00
26 Dec, 2023 69.48 69.82 69.31 69.66 20.00
22 Dec, 2023 69.72 70.15 69.66 69.78 183.00
21 Dec, 2023 69.92 70.05 68.78 68.85 377.00