Southern Co. (0L8A)

USD 87.73

(-1.43%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 77.11 77.11 76.66 76.93 2482.00
28 May, 2024 77.83 78.27 77.48 77.56 3071.00
24 May, 2024 77.33 77.81 77.29 77.73 1318.00
23 May, 2024 78.27 78.27 77.38 77.43 7601.00
22 May, 2024 79.32 79.59 79.06 79.07 1022.00
21 May, 2024 79.31 80.07 79.3 79.86 971.00
20 May, 2024 79.71 79.71 79.06 79.17 1389.00
17 May, 2024 78.66 79.33 78.26 79.3 673.00
16 May, 2024 79.23 79.84 79.23 79.71 480.00
15 May, 2024 79.23 79.71 79.06 79.29 601.00