The Southern Company (0L8A.L)

USD 91.06

(-1.31%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 70.39 70.75 69.95 70.05 133.45 Thousand
03 Nov, 2023 70.75 71.24 70.45 71.09 568.00
02 Nov, 2023 68.0 70.54 68.0 70.47 930.00
01 Nov, 2023 67.69 68.59 67.28 68.09 21.91 Thousand
31 Oct, 2023 67.59 67.59 66.82 67.4 428.00
30 Oct, 2023 67.0 67.35 66.73 66.92 1091.00
27 Oct, 2023 66.96 67.51 66.27 66.36 352.00
26 Oct, 2023 66.54 67.43 66.54 67.01 605.00
25 Oct, 2023 66.21 66.47 65.87 66.34 53.00
24 Oct, 2023 66.07 66.39 65.9 66.03 224.00