Southern Co. (0L8A)
USD 87.73
(-1.43%)
USD 87.73
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 79.05 | 79.11 | 78.39 | 78.49 | 689.00 |
| 13 May, 2024 | 78.5 | 78.88 | 78.3 | 78.65 | 1541.00 |
| 10 May, 2024 | 78.58 | 78.66 | 77.87 | 77.97 | 2360.00 |
| 09 May, 2024 | 77.58 | 77.94 | 77.14 | 77.9 | 781.00 |
| 08 May, 2024 | 76.89 | 77.5 | 76.8 | 77.5 | 18.36 Thousand |
| 07 May, 2024 | 75.36 | 76.64 | 75.15 | 76.64 | 4603.00 |
| 03 May, 2024 | 75.83 | 76.04 | 75.01 | 75.01 | 369.00 |
| 02 May, 2024 | 75.14 | 75.77 | 74.76 | 75.31 | 2039.00 |
| 01 May, 2024 | 73.27 | 74.76 | 73.22 | 74.7 | 932.00 |
| 30 Apr, 2024 | 74.03 | 74.51 | 73.79 | 74.37 | 420.00 |
0L8B
0L8F
0L9E
0L7F
0L7G
0L7S