A.O. Smith Corp. (0L7A)

USD 66.94

(1.52%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 73.25 73.41 72.56 72.56 35.00
01 Sep, 2023 73.11 73.62 73.11 73.62 88.00
31 Aug, 2023 72.92 72.99 72.92 72.99 14.00
30 Aug, 2023 72.4 72.4 72.4 72.4 29.00
29 Aug, 2023 71.47 71.47 71.47 71.47 3.00
25 Aug, 2023 69.66 69.66 69.51 69.51 226.00
24 Aug, 2023 69.95 70.2 69.89 70.2 227.00
23 Aug, 2023 69.58 69.81 69.58 69.81 178.00
22 Aug, 2023 69.1 69.25 68.74 69.25 62.00
21 Aug, 2023 69.28 69.28 68.16 68.55 28.00