A.O. Smith Corp. (0L7A)

USD 66.94

(1.52%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 66.09 66.33 66.09 66.33 50.00
02 Oct, 2023 66.11 66.67 65.6 66.64 59.00
29 Sep, 2023 67.13 67.13 66.5 66.5 222.00
28 Sep, 2023 66.01 66.95 65.96 66.95 398.00
27 Sep, 2023 65.91 66.24 65.41 65.41 2033.00
26 Sep, 2023 65.56 65.75 65.56 65.75 303.00
25 Sep, 2023 64.23 64.68 64.23 64.68 106.00
22 Sep, 2023 65.33 65.4 64.93 65.17 204.00
21 Sep, 2023 65.69 65.8 65.47 65.47 148.00
20 Sep, 2023 67.34 67.71 67.01 67.01 67.00