A.O. Smith Corp. (0L7A)

USD 66.94

(1.52%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 66.74 66.85 66.7 66.85 138.00
18 Sep, 2023 66.34 67.56 66.34 67.4 683.00
15 Sep, 2023 67.2 67.2 66.77 66.82 170.00
14 Sep, 2023 67.5 67.5 67.5 67.5 6.00
13 Sep, 2023 67.7 67.7 66.97 67.47 151.00
12 Sep, 2023 69.85 69.87 68.92 68.92 132.00
11 Sep, 2023 70.4 70.55 70.4 70.55 53.00
08 Sep, 2023 71.43 71.48 70.25 70.25 409.00
07 Sep, 2023 71.71 71.71 71.71 71.71 10.00
06 Sep, 2023 72.46 72.46 71.62 71.62 22.00