A.O. Smith Corp. (0L7A)

USD 66.94

(1.52%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 69.3 69.3 69.3 69.3 4.00
17 Aug, 2023 70.49 70.49 70.49 70.49 313.00
16 Aug, 2023 71.61 71.61 71.61 71.61 150.00
15 Aug, 2023 71.28 71.28 70.4 70.71 47.66 Thousand
14 Aug, 2023 71.18 71.18 71.06 71.17 1.00
11 Aug, 2023 71.92 71.96 71.92 71.96 1015.00
10 Aug, 2023 73.07 73.07 72.85 72.85 61.00
09 Aug, 2023 73.55 73.6 72.7 73.1 91.95 Thousand
08 Aug, 2023 72.21 72.7 72.21 72.7 31.00
07 Aug, 2023 73.8 74.18 73.8 74.18 94.00