A.O. Smith Corp. (0L7A)

USD 66.94

(1.52%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 72.96 73.38 72.46 73.38 118.00
03 Aug, 2023 72.2 72.88 72.2 72.45 47.4 Thousand
02 Aug, 2023 73.14 73.14 73.14 73.14 100.00
01 Aug, 2023 72.94 72.94 72.45 72.45 3518.00
31 Jul, 2023 72.02 72.12 71.72 72.12 236.00
28 Jul, 2023 73.63 73.92 72.7 72.7 245.00
27 Jul, 2023 75.06 75.4 72.61 74.49 155.00
26 Jul, 2023 75.04 75.27 74.71 74.71 450.00
25 Jul, 2023 74.96 75.61 74.96 75.61 759.00
24 Jul, 2023 76.05 76.05 76.05 76.05 30.00