A.O. Smith Corp. (0L7A)

USD 66.94

(1.52%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 70.87 71.6 70.5 71.34 3220.00
06 Jul, 2023 69.99 70.15 69.95 70.15 719.00
05 Jul, 2023 71.78 71.78 71.1 71.1 698.00
03 Jul, 2023 72.52 72.68 71.56 72.49 135.00
30 Jun, 2023 72.85 72.93 72.41 72.41 530.00
29 Jun, 2023 71.91 72.8 71.91 72.32 1222.00
28 Jun, 2023 71.9 72.49 71.9 72.38 727.00
27 Jun, 2023 71.84 71.99 71.61 71.98 531.00
26 Jun, 2023 69.89 70.51 69.89 70.51 92.00
23 Jun, 2023 68.65 69.3 68.65 69.3 50.00