A.O. Smith Corp. (0L7A)

USD 66.94

(1.52%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 69.21 69.41 69.2 69.41 54.00
21 Jun, 2023 69.76 69.76 69.38 69.65 26.00
20 Jun, 2023 70.59 70.59 69.87 70.25 422.00
19 Jun, 2023 70.9 70.9 70.9 70.9 75.00
16 Jun, 2023 70.92 71.15 70.73 70.85 30.00
15 Jun, 2023 69.63 69.8 68.94 69.8 352.00
14 Jun, 2023 70.18 70.18 69.71 69.92 376.00
13 Jun, 2023 69.44 69.44 69.34 69.34 25.00
12 Jun, 2023 68.84 69.05 68.45 68.55 283.00
09 Jun, 2023 69.71 69.81 68.61 68.61 67.00