A.O. Smith Corp. (0L7A)

USD 66.94

(1.52%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 69.97 69.97 69.36 69.81 1855.00
07 Jun, 2023 69.36 69.77 69.36 69.77 201.00
05 Jun, 2023 68.05 68.65 68.05 68.65 10.00
02 Jun, 2023 66.9 67.75 66.9 67.75 210.00
01 Jun, 2023 64.39 64.46 64.13 64.46 100.00
31 May, 2023 64.96 64.96 63.97 64.19 291.00
30 May, 2023 66.77 66.84 66.38 66.38 104.00
26 May, 2023 66.5 66.86 66.26 66.26 480.00
25 May, 2023 66.54 66.54 65.79 65.79 1080.00
24 May, 2023 66.68 66.68 65.93 65.93 1535.00