USD 70.67
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 66.06 | 67.32 | 65.86 | 67.32 | 306.00 |
05 Oct, 2023 | 65.85 | 65.85 | 65.85 | 65.85 | 155.00 |
04 Oct, 2023 | 65.56 | 65.56 | 65.56 | 65.56 | 4.00 |
03 Oct, 2023 | 66.09 | 66.33 | 66.09 | 66.33 | 50.00 |
02 Oct, 2023 | 66.11 | 66.66 | 65.6 | 66.52 | 59.00 |
29 Sep, 2023 | 67.13 | 67.13 | 66.5 | 66.5 | 222.00 |
28 Sep, 2023 | 66.01 | 66.95 | 65.96 | 66.95 | 398.00 |
27 Sep, 2023 | 65.91 | 66.24 | 65.47 | 65.47 | 2033.00 |
26 Sep, 2023 | 65.56 | 65.75 | 65.56 | 65.75 | 303.00 |
25 Sep, 2023 | 64.23 | 64.68 | 64.23 | 64.68 | 106.00 |
VOPKF
APEX
000816
0I04
IFBAGRO
ASDZF