A.O. Smith Corp. (0L7A)

USD 66.94

(1.52%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 83.63 84.85 83.63 84.55 668.00
25 Jul, 2024 81.39 83.13 81.22 82.94 614.00
24 Jul, 2024 81.69 82.42 81.54 81.97 380.00
23 Jul, 2024 80.83 83.96 80.54 81.23 637.00
22 Jul, 2024 88.15 88.26 86.82 88.26 228.00
19 Jul, 2024 89.63 89.63 87.99 88.15 321.00
18 Jul, 2024 88.82 91.66 88.82 89.43 250.00
17 Jul, 2024 91.55 92.06 90.85 91.44 270.00
16 Jul, 2024 88.09 91.08 88.09 91.08 480.00
15 Jul, 2024 88.59 89.17 87.93 88.92 445.00